Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 12:24:072310 002,002211 000,001611 240,00611 272,00111 274,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:24:072310 002,002211 000,001611 240,00611 242,00511 272,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:24:0600,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:24:0600,001810 002,001711 000,001111 240,00111 242,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 12:24:0600,001810 002,001711 000,001111 240,00111 280,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 12:22:412310 002,002211 000,001611 240,00611 280,00511 284,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 12:22:372310 002,002211 000,001611 240,00611 280,00511 284,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:22:372310 002,002211 000,001611 240,00611 242,00511 284,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:22:3700,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:22:3700,001810 002,001711 000,001111 240,00111 242,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 12:22:3700,001810 002,001711 000,001111 240,00111 242,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 12:22:3700,001810 002,001711 000,001111 240,00111 280,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 12:21:552310 002,002211 000,001611 240,00611 280,00511 286,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 12:21:512310 002,002211 000,001611 240,00611 280,00511 286,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:21:512310 002,002211 000,001611 240,00611 242,00511 286,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:21:5100,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:21:5000,001810 002,001711 000,001111 240,00111 242,0011 350,001011 624,001513 000,002513 806,002613 924,0027
31.03.2026 12:21:5000,001810 002,001711 000,001111 240,00111 242,0011 350,001011 624,001513 000,002513 806,002613 924,0027
31.03.2026 12:21:5000,001810 002,001711 000,001111 240,00111 280,0011 350,001011 624,001513 000,002513 806,002613 924,0027
31.03.2026 12:20:272310 002,002211 000,001611 240,00611 280,00511 304,0011 350,001011 624,001513 000,002513 806,002613 924,0027
31.03.2026 12:20:232310 002,002211 000,001611 240,00611 280,00511 304,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:20:232310 002,002211 000,001611 240,00611 242,00511 304,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:20:232310 002,002211 000,001611 240,00611 242,00511 304,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:20:2300,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:20:2300,001810 002,001711 000,001111 240,00111 242,0011 350,001011 618,001513 000,002513 806,002613 924,0027
31.03.2026 12:20:2300,001810 002,001711 000,001111 240,00111 242,0011 350,001011 618,001513 000,002513 806,002613 924,0027
31.03.2026 12:20:2300,001810 002,001711 000,001111 240,00111 280,0011 350,001011 618,001513 000,002513 806,002613 924,0027
31.03.2026 12:20:2300,001810 002,001711 000,001111 240,00111 280,0011 350,001011 618,001513 000,002513 806,002613 924,0027
31.03.2026 12:19:402310 002,002211 000,001611 240,00611 280,00511 298,0011 350,001011 618,001513 000,002513 806,002613 924,0027
31.03.2026 12:19:362310 002,002211 000,001611 240,00611 280,00511 298,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:19:362310 002,002211 000,001611 240,00611 242,00511 298,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:19:362310 002,002211 000,001611 240,00611 242,00511 298,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:19:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:19:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001011 636,001513 000,002513 806,002613 924,0027
31.03.2026 12:19:3600,001810 002,001711 000,001111 240,00111 280,0011 350,001011 636,001513 000,002513 806,002613 924,0027
31.03.2026 12:18:552310 002,002211 000,001611 240,00611 280,00511 316,0011 350,001011 636,001513 000,002513 806,002613 924,0027
31.03.2026 12:18:512310 002,002211 000,001611 240,00611 280,00511 316,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:18:512310 002,002211 000,001611 240,00611 242,00511 316,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:18:5100,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:18:5100,001810 002,001711 000,001111 240,00111 242,0011 350,001011 614,001513 000,002513 806,002613 924,0027
31.03.2026 12:18:5100,001810 002,001711 000,001111 240,00111 280,0011 350,001011 614,001513 000,002513 806,002613 924,0027
31.03.2026 12:18:112310 002,002211 000,001611 240,00611 280,00511 294,0011 350,001011 614,001513 000,002513 806,002613 924,0027
31.03.2026 12:18:072310 002,002211 000,001611 240,00611 280,00511 294,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:18:072310 002,002211 000,001611 240,00611 242,00511 294,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:18:0700,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:18:0700,001810 002,001711 000,001111 240,00111 242,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 12:18:0700,001810 002,001711 000,001111 240,00111 280,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 12:13:402310 002,002211 000,001611 240,00611 278,00111 280,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 12:13:362310 002,002211 000,001611 240,00611 278,00111 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:13:362310 002,002211 000,001611 240,00611 242,00511 278,0011 350,001013 000,002013 806,002113 924,002216 614,0026